The Prague Stock Exchange and RM-System - daily results dne 30.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
| EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
| VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||||
| M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
| ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
| SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
| GEN DIGITAL | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
| E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
| EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||||
| PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
| ||||||||||||||
