The Prague Stock Exchange and RM-System - daily results dne 30.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||||
| SHELL | 691.70 | +0.25% | 14 510 | 21 | ||||||||||
| SKANSKA | 403.50 | +1.77% | 8 932 | 22 | ||||||||||
| EB ES50 BC06 | 968.92 | +0.56% | 24 487 | 25 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
| EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||||
| EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
| DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
| FACC | 196.20 | +7.57% | 29 430 | 150 | ||||||||||
| ORLEN | 392.00 | +3.16% | 61 484 | 157 | ||||||||||
| EB WTI IC03 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| CTP | 335.00 | +1.36% | 113 143 | 336 | ||||||||||
| E.ON | 238.60 | -1.69% | 85 563 | 358 | ||||||||||
| ||||||||||||||
