The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| WIENERBERGER C.P. | 411.00 | +2.23% | 822 | 2 | 411.70 | +0.19% | 8 231 | 20 | ||||||
| CENTEX | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
| TYLEX LETOVICE | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | +0.19% | 2 070 | 2 | 1 059.00 | +3.70% | 17 572 | 16 | ||||||
| KERAMIKA HOB | 1 508.00 | +0.53% | 3 016 | 2 | 1 455.50 | -5.24% | 17 466 | 12 | ||||||
| RAAB KARCH.STAVIVA | 65.60 | -4.85% | 197 | 3 | 0.00 | -4.49% | 0 | 0 | ||||||
| K-T-V INVEST | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 3 060 | 3 | 0.00 | +7.03% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| SM ENERGETIKA | 1 863.00 | +0.64% | 7 452 | 4 | 1 828.30 | -0.73% | 18 247 | 10 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 7 120 | 4 | 1 754.20 | -0.16% | 10 533 | 6 | ||||||
| VULKAN | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| VČ ENERGETIKA | 1 502.00 | +1.34% | 6 008 | 4 | 1 500.00 | +3.26% | 7 500 | 5 | ||||||
| VÁLCOVNY PLECHU | 96.00 | -0.20% | 384 | 4 | 100.10 | 0.00% | 3 804 | 38 | ||||||
| IRIDIUM INVEST | 733.40 | -5.00% | 3 667 | 5 | ||||||||||
| BVV BRNO | 3 311.00 | +0.06% | 16 555 | 5 | 3 249.60 | +1.20% | 270 390 | 82 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
| ||||||||||||||
