The Prague Stock Exchange and RM-System - daily results dne 30.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1996  4.9.1996  3.9.1996  2.9.1996 30.8.1996

The Prague Sotck Exchange and RM-System - daily results - 30.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOH-I-NOOR PRAHA	174.90	+2.35%	175	1	161.00	-2.00%	18 776	106
MASSAG	108.00	0.00%	108	1	100.00	+3.00%	400	4
ST.DLUHOP.14,6/97	100.80	+0.90%	10 753	1
TON	475.00	+1.06%	475	1	477.00	-3.00%	3 816	8
TRIOLA	110.00	0.00%	220	2	115.50	0.00%	1 153	10
PRINGTON VAR/00	100.75	0.00%	21 320	2		0.00%	0	0
MITOP MIMOŇ	81.70	-5.00%	163	2		+4.00%	0	0
GRANDHOTEL PUPP	360.00	0.00%	720	2	375.50	0.00%	5 269	14
MANHATTAN IF	787.00	0.00%	1 574	2	898.00	+6.00%	69 700	79
CUKRSPOL PRAHA	210.00	+0.96%	630	3	228.90	-3.00%	1 145	5
POVLTAVSKÉ MLÉKÁR.	416.00	0.00%	1 248	3		+2.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 730.00	+0.29%	8 190	3	2 497.50	-4.00%	4 995	2
CHIRANA STRAŠNICE	66.00	0.00%	264	4	75.00	0.00%	150	2
IF ENERGETIKY	676.00	0.00%	3 380	5	685.10	0.00%	34 255	50
INTERHOTEL VORONĚŽ	200.00	+3.62%	1 000	5		-8.00%	0	0
CRYSTALEX	624.00	-4.73%	3 120	5	605.00	0.00%	15 097	25
POŠTOREN. KER.ZÁV.	225.00	0.00%	1 125	5	230.00	+5.00%	3 680	16
REKULT.VÝSTAV.MOST	303.00	-3.80%	1 818	6		0.00%	0	0
KARNOLA KRNOV	75.00	+1.83%	450	6	71.00	-4.00%	2 298	33
KOVOŠROT DĚČÍN	86.10	+0.70%	517	6		0.00%	0	0
‹‹ First 60     Next 20 ›