The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 106.00 | 0.00% | 23 404 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| PRAGOLAKTOS | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| GEOINDUSTRIA | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| TUZEX PRAHA | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| PIVOVARY BOH.PRAHA | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| JČ ENERGETIKA | 1 245.00 | +4.18% | 9 960 | 8 | +11.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| ELITE | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| MŠLZ | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
| VOJENSKÉ STAV.PHA | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
| TEPLÁRNY BRNO | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| SELGEN | 630.00 | +0.47% | 6 930 | 11 | 620.50 | 0.00% | 11 169 | 18 | ||||||
| BUZULUK KOMÁROV | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 9 000 | 12 | 725.00 | +6.00% | 2 900 | 4 | ||||||
| ||||||||||||||
