The Prague Stock Exchange and RM-System - daily results dne 31.10.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2001  5.11.2001  2.11.2001  1.11.2001 31.10.2001

The Prague Sotck Exchange and RM-System - daily results - 31.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	58.90	0.00%	236	4	64.10	-0.46%	9 972	155
ARCELORMITTAL	21.00	0.00%	126	6	21.00	-4.54%	2 859	132
ČEB 6,95/10	100.00	0.00%	110 262 917	10
PARAMO	153.46	+4.99%	3 069	20	178.10	-10.95%	7 775	44
ČESKÝ UPF	1 149.00	-0.17%	22 980	20	1 108.20	-0.09%	96 199	87
SOKOLOVSKÁ UHELNÁ	208.00	+2.82%	5 408	26	211.00	-0.23%	25 566	121
RENTIÉRSKÝ IF 1.IN	1 028.00	+1.28%	30 720	30	1 011.00	+0.77%	348 701	347
OHL ŽS	630.00	+2.44%	26 460	42	427.70	+7.95%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	52 737 167	50
HL.M.PRAHA 6,85/11	99.60	0.00%	87 267 778	80
SPOLANA	103.00	+0.61%	9 270	90	112.10	0.00%	5 269	47
ZLATÝ IF KVANTO	440.00	+3.53%	44 000	100	423.30	-1.09%	163 100	383
P.I.F.	865.00	0.00%	95 150	110	856.50	+0.10%	516 810	600
ALIACHEM	5.20	0.00%	582	112	6.40	0.00%	7 245	1 132
HL.M.PRAHA VAR/11	100.05	0.00%	199 983 553	200
IF BOHATSTVÍ	1 355.00	+5.04%	287 300	213	1 300.00	0.00%	313 745	241
IVAX - CR	1 046.00	0.00%	299 100	300	1 140.10	+5.68%	75 710	66
ŠKODA AUTO VAR/10	100.00	0.00%	29 894 025	300	100 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	661.00	+0.15%	251 180	380	648.30	+0.12%	356 010	549
EIB 6,50/15	100.00	0.00%	43 970 000	400	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›