The Prague Stock Exchange and RM-System - daily results dne 31.10.2007

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2007  5.11.2007  2.11.2007  1.11.2007 31.10.2007

The Prague Sotck Exchange and RM-System - daily results - 31.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC07	1 899.00	-0.42%	191 000	1
CEZ FUT MAR08	1 330.00	-0.37%	133 500	1
PX FUT MAR08	1 906.00	-0.21%	190 500	1
HZL ČMHB 4,95/09	103.05	+1.98%	94 366	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 697 088	300	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.10	-4.73%	91 826	306	301.20	-0.03%	43 075	143
CECE TELECOM TL	92.31	+2.33%	44 800	500
PHILIP MORRIS ČR A	9 711.00	+0.81%	7 760 348	800	9 642.00	+0.54%	77 136	8
VET ASSETS	38.00	+2.70%	40 728	1 060	37.70	-3.33%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	39 655 278	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	45 630 833	5 000
ST.DLUHOP. 4,70/22	98.70	0.00%	50 824 722	5 000	10 000.00	0.00%	0	0
ČEZ TS	112.43	+16.83%	638 490	5 900
CPI FIM	2 912.00	+0.14%	27 078 866	9 294	2 902.00	-0.58%	520 900	179
ST.DLUHOP. 4,60/18	101.15	0.00%	101 633 889	10 000	10 000.00	0.00%	0	0
O2 C.R. TURBO LONG	20.99	+3.91%	204 000	10 000
ST.DLUHOP. 3,55/12	96.70	0.00%	148 839 306	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	167 984 111	17 000	10 000.00	0.00%	0	0
ECM	1 563.00	+0.97%	44 676 536	28 643	0.00		0	0
PFNONWOVENS	756.60	+0.01%	23 701 499	31 425	0.00		0	0
‹‹ First 60     Next 20 ›