The Prague Stock Exchange and RM-System - daily results dne 31.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 513.60 | -0.48% | 50 600 | 1 | ||||||||||
| PARAMO | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
| PX FUT MAR09 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
| KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
| PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
| VET ASSETS | 10.00 | +2.04% | 162 | 16 | ||||||||||
| TOMA | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
| WIG VB-AFT | 102.81 | 0.00% | 26 575 | 250 | ||||||||||
| BRENT CRUDE OIL | 83.15 | -1.54% | 24 810 | 300 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 8 302 389 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 5 225.00 | -1.19% | 5 365 404 | 1 028 | ||||||||||
| VIG | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 33 310 572 | 3 430 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 100 239 450 | 10 350 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 119 065 333 | 12 000 | ||||||||||
| CPI FIM | 255.80 | -0.47% | 4 909 889 | 19 164 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 271 805 280 | 28 174 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 274 054 167 | 31 000 | ||||||||||
| AAA AUTO | 9.13 | -1.72% | 287 013 | 31 386 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 340 035 794 | 34 000 | ||||||||||
| ||||||||||||||
