The Prague Stock Exchange and RM-System - daily results dne 31.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN10 | 777.10 | +0.26% | 76 500 | 1 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
PX FUT SEP10 | 1 181.00 | -1.17% | 1 181 500 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
PX FUT JUN10 | 1 185.00 | -0.67% | 1 420 300 | 12 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 985 469 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 1 114 432 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 8 997 015 | 863 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 9 302 557 | 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 687 622 | 1 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
PHILIP MORRIS ČR A | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 121 686 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|