The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
KOVOTERM | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
SLADOVNA HODONICE | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 10 322 | 1 | ||||||||||
NOWACO MRAZÍRNY | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
MASSAG | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 271.00 | +4.63% | 813 | 3 | +5.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
METALIMEX | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
FOSFA | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
BIŽUTERIE ČS.MINC | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
ŽEL.STAVITEL.PRAHA | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
|