The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 002 250 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 21 138 542 | 7 | ||||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
| PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
| EB GLD TS7 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 588 658 | 57 | ||||||||||
| EB DAX TL11 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
| EB WTI TL13 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
| EB VOW TL01 | 156.20 | -8.73% | 15 620 | 100 | ||||||||||
| TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
| EB WTI TL15 | 156.97 | -32.86% | 50 176 | 320 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
| TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
| PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
| EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
| VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
| ||||||||||||||
