The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 1 901 | 1 | 1 900.00 | +2.16% | 36 600 | 19 | ||||||
| KERAMIKA HOB | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 302.00 | +2.11% | 2 604 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 317.00 | +0.18% | 6 634 | 2 | 3 298.20 | +0.02% | 26 386 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 2 100 | 2 | 1 000.00 | -0.45% | 2 000 | 2 | ||||||
| ČEZ 14 3/8 /01 | 97.00 | -3.00% | 20 901 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 107.00 | +2.78% | 4 214 | 2 | 0.00 | -0.56% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 6 660 | 4 | 1 640.50 | -0.08% | 24 348 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | +1.53% | 264 | 4 | 0.00 | -1.76% | 0 | 0 | ||||||
| FATRA | 348.30 | +4.97% | 1 393 | 4 | 322.50 | +0.48% | 3 860 | 12 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | -3.81% | 2 775 | 5 | 0.00 | -3.45% | 0 | 0 | ||||||
| ||||||||||||||
