The Prague Stock Exchange and RM-System - daily results dne 31.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
| CTP | 483.00 | +2.77% | 3 864 | 8 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 202 042 | 20 | ||||||||||
| ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| EB WTI IC03 | 991.10 | -0.34% | 60 017 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 877 172 | 85 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 917 995 | 90 | ||||||||||
| UNILEVER | 1 187.00 | -3.50% | 112 798 | 93 | ||||||||||
| E.ON | 287.50 | 0.00% | 31 625 | 110 | ||||||||||
| SHELL | 428.45 | +0.15% | 54 761 | 125 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.98 | +0.66% | 1 784 375 | 173 | ||||||||||
| WIENERBERGER | 870.00 | -1.36% | 174 000 | 200 | ||||||||||
| NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| TMR | 800.00 | -2.44% | 232 300 | 290 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 88 800 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
| PHILIP MORRIS ČR A | 15 640.00 | +0.26% | 7 494 540 | 480 | 15 640.00 | 0.00% | 716 680 | 46 | ||||||
| DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
| ORLEN | 421.00 | +3.03% | 215 109 | 512 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
