The Prague Stock Exchange and RM-System - daily results dne 4.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2012 9.10.2012 8.10.2012 5.10.2012 4.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 393.00 | -0.67% | 1 146 600 | 101 | 11 471.00 | +0.71% | 296 476 | 26 | ||||||
| VET ASSETS | 3.24 | -0.31% | 502 | 155 | 4.40 | +2.33% | 8 611 | 2 000 | ||||||
| VIG | 834.10 | 0.00% | 552 628 | 667 | 828.00 | -0.36% | 62 100 | 75 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 22 762 644 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 34 097 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 55 446 000 | 6 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 109 450 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 109 954 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 114 677 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 124 116 806 | 10 000 | ||||||||||
| KITD, v likvidaci | 55.50 | -1.42% | 811 106 | 14 609 | 56.80 | 0.00% | 11 637 | 209 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 904 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.50 | +0.88% | 3 440 075 | 39 490 | 86.60 | +0.69% | 475 300 | 5 500 | ||||||
| KOMERČNÍ BANKA | 3 981.00 | 0.00% | 245 876 859 | 61 641 | 3 994.00 | +0.60% | 2 602 366 | 651 | ||||||
| UNIPETROL | 172.33 | +0.19% | 11 555 776 | 67 208 | 169.10 | -0.53% | 382 050 | 2 250 | ||||||
| AAA AUTO | 21.04 | +2.38% | 1 455 888 | 69 685 | 21.00 | +1.44% | 356 922 | 17 100 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 951 682 115 | 92 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
