The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| MUZO | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| KONE LIFTS | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| KREDITNÍ BANKA | 127.56 | -9.99% | 128 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
| VENNUS | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 835 | 2 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| OD PRIOR ZLÍN | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
| METALIMEX | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
