The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| KOVO PRAHA | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| OKULA NÝRSKO | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
| IMPERIAL K. VARY | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| JLV | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
| SEVAC | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| ZZN LOUNY | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 836.00 | +2.57% | 2 508 | 3 | -2.22% | 0 | ||||||||
| PRIOR PŘEROV | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 470.00 | -4.85% | 1 410 | 3 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
| ||||||||||||||
