The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 450.00 | -1.02% | 1 450 | 1 | 0 | 0 | ||||||||
| EZ PRAHA | 299.00 | +1.35% | 299 | 1 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
| VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| INGSTAV BRNO | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| KABLO ELEKTRO | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | -0.52% | 5 640 | 3 | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | -3.34% | 9 240 | 4 | 0 | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| TON | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| FAB | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
| JUTA | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| JÁCHYMOV PM | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
| OLŠANSKÉ PAPÍRNY | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| JANKA | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| ČESKOMOR.CEMENT | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| ČESKOMORAVSKÝ LEN | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
| BOHEMIA SEKT | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
| ||||||||||||||
