The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 600 | 1 | ||||||||||
PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
CEZ FUT DEC07 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
ERBA FUT DEC07 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
SETUZA | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
ERBA FUT MAR08 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 020 936 | 200 | ||||||||||
CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
CECE TS 3450 | 148.71 | +0.61% | 77 250 | 500 | ||||||||||
ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
WHEAT TS 10,4 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||||
CECE BANKING TL | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 107,5 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 22 309 406 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX TL | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
VET ASSETS | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
|