The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	107.00	-1.83%	107 000	1
GOLD	2 751.00	+0.73%	13 725	5
TOMA	1 235.00	0.00%	12 350	10	1 223.00	0.00%	0	0
E4U	112.20	+1.08%	10 196	90	115.90	0.00%	0	0
EB GLD TL9	485.00	+1.46%	72 750	150
PHILIP MORRIS ČR A	16 188.00	+0.85%	2 993 162	185	16 221.00	-0.48%	404 731	25
KOFOLA CS	415.00	+0.41%	237 290	572	419.90	-0.11%	0	0
OUTULNÝ IFPZK	3 120.00	-38.25%	2 003 040	642
ST.DLUHOP. 2,40/25	99.37	0.00%	9 690 512	880	10 000.00	0.00%	0	0
PFNONWOVENS	821.00	+0.01%	949 617	1 156	820.00	0.00%	8 200	10
ST.DLUHOP. 0,95/30	95.66	0.00%	11 168 375	1 216	10 000.00	0.00%	0	0
EB SIL TL07	89.00	+2.30%	130 508	1 474
EPH 3,50/20	101.00	0.00%	1 514 417	1 500
EB KOM TL5	121.05	+4.71%	263 725	2 200
FORTUNA	172.20	-0.06%	730 656	4 206	172.30	-0.11%	29 358	170
ST.DLUHOP. 0,45/23	100.90	0.00%	49 045 890	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	79 836 712	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	90 666 445	8 820	10 000.00	0.00%	0	0
UNIPETROL	374.00	+0.46%	3 317 311	8 887	374.00	-0.24%	19 430	52
ST.DLUHOP. 1,00/26	96.19	0.00%	88 592 918	9 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›