The Prague Stock Exchange and RM-System - daily results dne 4.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 034 583 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 036 313 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
| ORLEN | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
| J&T BK II 9% PERP | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
| TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 1 098 760 | 104 | ||||||||||
| EB WTI IC03 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
| EB GLD TL9 | 292.98 | +5.78% | 107 275 | 362 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 16 078 073 | 534 | ||||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.53% | 9 301 500 | 618 | 15 200.00 | +1.60% | 815 840 | 54 | ||||||
| DEUTSCHE BANK AG | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
| EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| EB WTI TL12 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
| ||||||||||||||
