The Prague Stock Exchange and RM-System - daily results dne 4.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
| SKANSKA | 533.00 | +3.09% | 15 990 | 30 | ||||||||||
| EB WTI TL13 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
| ORLEN | 436.00 | +1.87% | 52 675 | 121 | ||||||||||
| EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
| PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
| VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
| PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
| EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
| EB WTI TL12 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 5 986 578 | 598 | ||||||||||
| ||||||||||||||
