The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 118.00 | -3.42% | 118 | 1 | ||||||||||
| GEOTEST SLATINA | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
| LIRA | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| LONKA PŘÍBOR | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| MOTOKOV INTER. | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| LESY Č. KRUMLOV | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 007.00 | -4.06% | 1 974 | 2 | ||||||
| JIRČANY | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 273.00 | +0.36% | 546 | 2 | +0.69% | 0 | ||||||||
| FORMTRADE | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| METALŠROT TLUMAČOV | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| ||||||||||||||
