The Prague Stock Exchange and RM-System - daily results dne 4.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2008  7.3.2008  6.3.2008  5.3.2008 4.3.2008

The Prague Sotck Exchange and RM-System - daily results - 4.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 350.00	+7.83%	19 050	3	6 115.10	0.00%	0	0
ERBA FUT JUN08	979.60	-2.53%	299 700	3
ERBA FUT MAR08	915.60	-5.22%	566 700	6
PX FUT MAR08	1 515.00	-3.63%	2 474 500	16
KOMODITY PLUS	1 072.00	+0.19%	31 860	30
PARAMO	1 200.00	0.00%	48 000	40	1 200.00	-1.07%	97 200	81
ST.DLUHOP. 3,70/13	97.20	0.00%	1 006 825	100	10 000.00	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	1 320 315	129
ŠKODA AUTO VAR/10	100.00	0.00%	28 545 857	282	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	6 532 071	640
ST.DLUHOP. 3,75/20	91.30	0.00%	8 190 417	880	10 000.00	0.00%	0	0
GOLD TURBO LONG	696.90	-1.13%	699 500	1 000
CECE TL	125.11	-5.37%	143 100	1 000
PHILIP MORRIS ČR A	7 176.00	+0.50%	7 918 880	1 109	6 998.00	-2.30%	203 057	29
ST.DLUHOP. 3,80/09	101.25	0.00%	19 930 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	20 991 435	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	22 297 921	2 235	10 000.00	0.00%	0	0
VIG	1 334.00	-1.55%	6 590 974	4 931	1 371.00	+0.42%	1 371	1
PFNONWOVENS	639.60	-0.06%	5 069 234	7 878	649.70	+0.72%	108 830	168
CPI FIM	1 645.00	-1.20%	13 452 661	8 155	1 657.00	-1.83%	598 571	361
‹‹ First 60     Next 20 ›