The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 157 081 | 3 | ||||||||||
| EB DAX TS7 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 8 330 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
| EB WTI IC03 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
| EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
| TMR | 915.00 | +3.39% | 31 155 | 34 | ||||||||||
| MOL | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 805 280 | 80 | ||||||||||
| JTFG X 4,75/24 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
| EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
| EB VOW TL01 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
| EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 959 465 | 295 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.48% | 4 724 994 | 461 | ||||||||||
| ||||||||||||||
