The Prague Stock Exchange and RM-System - daily results dne 4.5.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2006  9.5.2006  5.5.2006 4.5.2006  3.5.2006

The Prague Sotck Exchange and RM-System - daily results - 4.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	855.00	-3.61%	8 550	10	893.30	+4.40%	0	0
HZL ČMHB 4,40/10	105.35	-0.99%	128 811	12	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 856.00	-1.28%	412 032	222	1 822.00	-2.30%	64 162	35
VET ASSETS	45.45	-12.60%	18 180	400	46.80	-0.42%	0	0
SPOLEK CH.HUT.VÝR.	302.50	-3.66%	121 131	403	305.00	+1.49%	6 640	22
EIB 8,20/09	100.00	0.00%	22 964 111	800	25 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 576 125	1 000	10 000.00	0.00%	0	0
CPI FIM	2 942.00	-0.81%	9 392 042	3 185
ST.DLUHOP. 2,90/08	100.00	0.00%	32 201 256	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	39 029 278	3 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 611.00	+3.34%	102 475 399	7 632	14 231.50	+5.74%	111 140	8
HZL KB 4,40/15	111.50	0.00%	106 992 222	10 000
EBSN	1 366.00	+0.29%	14 828 080	10 867
HZL HVB 3,50/10	101.10	0.00%	142 788 333	14 000
ST.DLUHOP. 2,30/08	100.00	0.00%	149 707 083	15 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	222 263 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	278 186 133	27 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	343 710 458	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	417 190 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	427 274 375	44 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›