The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 787.50 | -2.19% | 79 100 | 1 | ||||||||||
| ERBA FUT JUN09 | 440.60 | +4.26% | 43 200 | 1 | ||||||||||
| CEZ FUT SEP09 | 787.50 | -2.19% | 79 500 | 1 | ||||||||||
| ERBA FUT SEP09 | 446.10 | +4.82% | 44 200 | 1 | ||||||||||
| PX FUT SEP09 | 854.10 | +3.29% | 422 500 | 5 | ||||||||||
| PX FUT JUN09 | 867.40 | +5.57% | 947 150 | 11 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 502 250 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 435 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 496 942 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 224.50 | +3.94% | 109 000 | 500 | ||||||||||
| PX INDEX CERT. | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 713 964 | 1 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 14 779 840 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 59.70 | +4.37% | 119 201 | 1 990 | ||||||||||
| CEZ TL 500 | 39.19 | +5.10% | 114 000 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 29.90 | +9.97% | 84 900 | 3 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 30 469 227 | 3 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 38.70 | +17.99% | 146 200 | 4 000 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 49 971 547 | 4 808 | ||||||||||
| ||||||||||||||
