The Prague Stock Exchange and RM-System - daily results dne 4.5.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -0.98% | 20 644 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 132 500 | 6 | ||||||||||
TOMA | 1 270.00 | 0.00% | 8 890 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 99.70 | -0.80% | 29 997 083 | 10 | ||||||||||
EB DAX TL15 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||||
EB GOLD TS10 | 804.98 | -1.09% | 12 075 | 15 | ||||||||||
EB WTI TL20 | 941.13 | +3.79% | 18 823 | 20 | ||||||||||
EB ADIDAS TL01 | 336.66 | -4.32% | 13 849 | 40 | ||||||||||
EB WTI IC03 | 933.92 | +2.91% | 46 402 | 50 | ||||||||||
SHELL | 419.95 | +0.74% | 35 696 | 85 | ||||||||||
EN.-PRO GF 6,50/23 | 102.00 | -1.92% | 1 021 083 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 425.00 | -1.72% | 256 500 | 180 | 1 425.00 | +1.06% | 514 885 | 357 | ||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 1 891 940 | 184 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 014 000 | 190 | ||||||||||
MOL | 151.60 | +0.26% | 30 320 | 200 | ||||||||||
E.ON | 262.00 | +0.06% | 65 360 | 250 | ||||||||||
E4U | 101.00 | -2.88% | 27 270 | 270 | 103.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS15 | 238.79 | -11.85% | 102 680 | 430 | ||||||||||
COLT CZ GROUP SE | 366.00 | 0.00% | 189 431 | 515 | 370.00 | +0.27% | 2 960 | 8 | ||||||
|