The Prague Stock Exchange and RM-System - daily results dne 4.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 170.40 | -15.35% | 1 704 | 10 | ||||||||||
| J&T BK II 9% PERP | 101.80 | +0.19% | 1 323 400 | 13 | ||||||||||
| J&T BK III 9% PERP | 102.00 | +2.00% | 81 600 | 16 | ||||||||||
| ORLEN | 390.00 | +1.56% | 8 870 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 120 000 | 100 | 1 200.00 | 0.00% | 114 550 | 95 | ||||||
| EB DAX TS16 | 920.03 | -1.50% | 92 003 | 100 | ||||||||||
| MOL | 198.20 | +3.82% | 21 106 | 106 | ||||||||||
| PPF FIN.H. VAR/27 | 98.50 | 0.00% | 13 816 427 | 137 | ||||||||||
| E.ON | 240.00 | -1.84% | 36 152 | 149 | ||||||||||
| TMR | 630.00 | 0.00% | 99 540 | 158 | ||||||||||
| PRIMOCO UAV SE | 292.00 | +0.69% | 58 400 | 200 | ||||||||||
| EB ES50 BC06 | 939.28 | -0.21% | 199 708 | 210 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 056 979 | 210 | ||||||||||
| NOKIA CORP. | 120.22 | -0.89% | 26 439 | 220 | 118.40 | -1.33% | 11 842 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.46% | 4 211 080 | 239 | 17 700.00 | +0.57% | 265 100 | 15 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 285 500 | 272 | ||||||||||
| SKANSKA | 415.40 | -9.16% | 131 479 | 319 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | +0.45% | 94 089 | 385 | 259.90 | +3.96% | 88 743 | 350 | ||||||
| ||||||||||||||
