The Prague Stock Exchange and RM-System - daily results dne 4.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	9 011 200	3
PX FUT JUN12	872.60	+0.18%	434 000	5
PX FUT SEP12	871.10	+0.23%	435 000	5
GOLD	3 334.00	-0.63%	336 100	100
GOLD TURBO LONG	2 059.00	-0.34%	315 804	152
E4U	68.00	-3.60%	29 386	427	69.00	+1.47%	0	0
PHILIP MORRIS ČR A	10 900.00	-3.96%	6 369 098	575	11 072.20	-2.02%	436 982	39
HZL RBCZ 4,30/13	98.60	0.00%	21 117 500	2 000
PFNONWOVENS	418.00	-0.02%	939 180	2 234	423.70	+1.12%	125 640	301
VIG	717.00	+0.99%	2 672 565	3 744	707.90	-0.01%	17 698	25
ST.DLUHOP. 5,70/24	103.99	0.00%	116 481 010	9 426	10 000.00	0.00%	0	0
CPI FIM	68.17	-2.27%	641 969	9 469	69.20	+0.29%	91 221	1 340
ST.DLUHOP. 3,40/15	100.44	0.00%	122 176 667	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	124 650 325	12 070	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 111.00	+0.16%	90 814 242	29 114	3 140.00	+0.67%	1 192 522	385
ST.DLUHOP. VAR/16	94.22	0.00%	293 844 761	29 840	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	308 358 108	30 120	10 000.00	0.00%	0	0
UNIPETROL	169.00	-0.29%	5 668 763	33 550	168.50	+0.96%	245 365	1 464
AAA AUTO	17.81	-1.06%	941 954	53 938	17.30	-2.80%	288 070	16 600
FORTUNA	94.65	+0.95%	5 427 389	57 240	96.30	+3.10%	1 320 622	13 847
‹‹ First 60     Next 20 ›