The Prague Stock Exchange and RM-System - daily results dne 4.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2015  9.6.2015  8.6.2015  5.6.2015 4.6.2015

The Prague Sotck Exchange and RM-System - daily results - 4.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	6 047 917	2
EB GLD TL9	536.00	-6.33%	26 720	50
EB DAX TS7	1 964.00	+0.51%	106 053	53
EB GLD TL8	367.20	-9.02%	37 860	100
EB SIL TL6	73.00	-10.15%	7 690	100
EB DAX TL9	835.80	-1.73%	99 208	122
ST.DLUHOP. VAR/20	98.65	0.00%	1 605 595	160	10 000.00	0.00%	0	0
E4U	84.55	-1.69%	18 703	221	87.00	0.00%	0	0
PHILIP MORRIS ČR A	10 783.00	+0.32%	2 543 231	237	10 760.00	+0.19%	1 410 650	132
CPI BYTY 4,80/19	100.00	0.00%	519 433	500
CPI BYTY 5,80/21	100.00	0.00%	519 836	500
BRENT CRUDE OIL	81.20	-3.73%	53 610	650
PFNONWOVENS	806.00	-0.49%	1 296 736	1 608	811.10	-0.47%	20 234	25
STOCK	74.90	-0.40%	180 966	2 444	73.40	-2.00%	43 125	585
UNIPETROL	159.00	-1.24%	411 506	2 593	159.00	0.00%	102 339	645
ST.DLUHOP. VAR/23	101.92	0.00%	64 823 200	6 000	10 000.00	0.00%	0	0
VIG	940.00	+0.59%	6 880 321	7 330	941.00	-0.10%	382 298	407
ST.DLUHOP. 0,85/18	100.04	0.00%	101 992 760	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	246 961 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	249 886 206	21 460	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›