The Prague Stock Exchange and RM-System - daily results dne 4.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	0.00%	3 048 750	1
JTEF CZKII 5,25/25	100.00	0.00%	9 153 563	3
NESTLE	1 775.00	+0.85%	8 875	5
DEUTSCHE TELEKOM	352.80	+1.35%	3 881	11	353.90	+2.64%	247 910	700
PHOTON EN. 6,00/23	100.00	0.00%	419 860	14	30 000.00	0.00%	0	0
FINEP HLB 5,00/23	106.00	0.00%	393 639	37
JUVENTUS F.C.	18.98	+7.23%	1 026	54
RUSTONKA 0,00/21	88.00	0.00%	2 376 000	90
E4U	109.00	0.00%	18 748	172	108.00	-5.26%	1 080	10
PFNONWOVENS	902.00	-0.22%	385 542	427	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 380.00	+1.72%	18 372 160	1 201	15 400.00	+1.18%	306 700	20
EB IFX TL01	10.90	-6.03%	21 800	2 000
EB DAI TL01	14.89	+5.98%	53 276	3 578
STOCK	68.10	-0.58%	267 311	3 931	68.90	+0.58%	164 195	2 391
CETV	91.60	+0.22%	491 746	5 386	91.10	-0.65%	9 110	100
VIG	606.00	-0.33%	3 773 825	6 225	607.00	-0.65%	60 700	100
UNIPETROL	376.00	+0.40%	2 901 163	7 744	374.50	0.00%	41 195	110
KOFOLA CS	306.00	+0.66%	5 663 595	18 579	305.00	-0.65%	549 061	1 793
AVAST	64.00	+0.79%	2 685 688	42 042	65.00	0.00%	312 771	4 838
O2 C.R.	256.00	0.00%	24 131 788	94 033	257.50	-0.19%	33 037	128
‹‹ First 60     Next 20 ›