The Prague Stock Exchange and RM-System - daily results dne 4.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 100.99 | 0.00% | 10 152 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
| RBI | 504.40 | -0.20% | 2 018 | 4 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
| J&T BANKA 10% PERP | 107.49 | 0.00% | 967 410 | 9 | ||||||||||
| EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
| UNILEVER | 1 251.60 | -2.14% | 25 036 | 20 | ||||||||||
| SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
| E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 268.25 | +0.77% | 14 814 | 55 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 721 339 | 70 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| CTP | 432.00 | +0.47% | 73 520 | 170 | ||||||||||
| UNIQA INS | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
| EB GLD TL10 | 803.10 | +5.39% | 240 930 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
| MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
| NOKIA CORP. | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
| EB ADIDAS TL03 | 213.57 | +9.61% | 170 729 | 840 | ||||||||||
| ||||||||||||||
