The Prague Stock Exchange and RM-System - daily results dne 4.9.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2008  9.9.2008  8.9.2008  5.9.2008 4.9.2008

The Prague Sotck Exchange and RM-System - daily results - 4.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP08	1 020.00	-1.26%	102 400	1
PX FUT DEC08	1 440.00	-1.44%	145 500	1
ERBA FUT DEC08	1 014.00	-2.03%	304 600	3
PX FUT SEP08	1 450.00	-1.02%	1 451 500	10
KOMODITY PLUS	1 163.00	-0.34%	387 750	330
VET ASSETS	8.80	-7.37%	4 829	509	10.40	+7.21%	26 523	2 794
ČEZ 4,30/10	100.60	0.00%	5 992 100	600
PHILIP MORRIS ČR A	5 540.00	-2.29%	4 766 270	853	5 606.00	-1.77%	102 172	18
ST.DLUHOP. 6,95/16	100.00	0.00%	13 376 565	1 100	10 000.00	0.00%	0	0
BRENT TL 94,66	22.10	+5.24%	46 700	2 000
VIG	1 047.00	-1.51%	2 388 454	2 271	1 046.50	-1.63%	104 650	100
ECM	490.10	-0.31%	2 281 930	4 649	493.00	+1.02%	166 822	337
PFNONWOVENS	394.00	-1.28%	4 287 024	10 787	398.00	-2.92%	409 031	1 018
ST.DLUHOP. 3,55/12	96.70	0.00%	185 143 819	18 000
CPI FIM	694.50	-1.35%	15 253 197	22 013	680.00	-3.31%	816 002	1 178
ST.DLUHOP. 3,70/13	98.15	0.00%	347 835 694	35 000	10 000.00	0.00%	0	0
AAA AUTO	18.23	+3.34%	746 552	41 057	18.00	+1.69%	133 920	7 405
KOMERČNÍ BANKA	3 916.00	-1.36%	168 493 050	42 785	3 890.40	-1.44%	1 883 081	481
ST.DLUHOP. 3,75/20	91.30	0.00%	410 603 125	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	531 712 433	51 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›