The Prague Stock Exchange and RM-System - daily results dne 5.1.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2011  10.1.2011  7.1.2011  6.1.2011 5.1.2011

The Prague Sotck Exchange and RM-System - daily results - 5.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR11	815.10	0.00%	81 000	1
ERBA FUT JUN11	883.10	-2.86%	89 500	1
ERBA FUT MAR11	883.10	-2.81%	268 500	3
PX FUT JUN11	1 231.00	-1.12%	1 605 800	13
ČS VAR/13	100.00	0.00%	47 284 709	24
TOMA	700.00	0.00%	26 600	38	701.00	0.00%	0	0
PHILIP MORRIS ČR A	10 170.00	-0.29%	3 074 447	304	10 198.00	+0.37%	122 196	12
ST.DLUHOP. 4,20/36	99.61	0.00%	5 820 977	580
BRENT CRUDE OIL	83.80	-0.12%	84 000	1 000
ECM	91.90	-0.30%	156 173	1 715	91.50	-0.75%	135 349	1 469
KITD, v likvidaci	305.50	-3.17%	694 784	2 271	315.00	0.00%	0	0
VIG	985.00	-0.30%	2 488 329	2 539	980.20	-1.08%	74 005	75
ST.DLUHOP. VAR/16	94.22	0.00%	30 626 721	3 091	10 000.00	0.00%	0	0
PFNONWOVENS	470.00	-0.59%	1 957 459	4 180	466.30	-0.78%	141 175	302
ST.DLUHOP. 3,40/15	100.44	0.00%	52 334 167	5 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	37.80	-6.20%	389 000	10 000
ST.DLUHOP. 3,80/15	99.20	0.00%	106 509 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	218 388 108	20 970	10 000.00	0.00%	0	0
CPI FIM	177.45	-0.84%	4 229 955	24 006	179.70	-0.66%	1 231 312	6 924
UNIPETROL	195.50	-0.26%	8 311 407	42 785	195.50	-0.26%	613 830	3 159
‹‹ First 60     Next 20 ›