The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 618.00 | +2.53% | 160 000 | 1 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||||
| PX FUT DEC07 | 1 875.00 | +0.97% | 1 501 400 | 8 | ||||||||||
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 212.70 | -4.02% | 175 760 | 800 | ||||||||||
| ROTX TL | 180.91 | +4.69% | 177 650 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +2.04% | 109 100 | 1 000 | ||||||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 20 845 549 | 1 989 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 814 000 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 57.09 | +1.58% | 113 000 | 2 000 | ||||||||||
| CECE TS | 68.11 | -9.80% | 138 300 | 2 000 | ||||||||||
| ČEZ W SHORT | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 65 935 174 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 376.00 | +7.24% | 3 326 286 | 8 972 | ||||||||||
| PFNONWOVENS | 749.50 | +0.27% | 7 940 615 | 10 579 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 113 639 917 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
