The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 180 958	1
J&T BANKA 10% PERP	107.40	0.00%	966 600	9
JTFG IV 5,20/17	100.00	0.00%	33 400 400	11
JTSEC 6,25/18	100.00	0.00%	36 293 750	12
EB GLD IC2	2 679.00	-0.33%	115 197	43
EB DAX IC1	124.60	-28.51%	7 711	58
ST.DLUHOP. 0,50/16	99.56	0.00%	2 015 639	200	10 000.00	0.00%	0	0
CEZ TS 980	160.00	+10.57%	31 790	200
ST.DLUHOP. 3,40/15	100.44	0.00%	3 100 983	300	10 000.00	0.00%	0	0
BRENT CRUDE OIL	88.70	-0.45%	31 128	350
PLG LOBKOWICZ	170.00	0.00%	65 074	384	169.20	0.00%	23 688	140
PHILIP MORRIS ČR A	10 385.00	0.00%	4 361 875	419	10 428.80	+0.10%	595 321	57
EB KOM TS1	43.05	+26.06%	21 525	500
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
VIG	1 079.00	+1.22%	1 454 290	1 351	1 072.10	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	14 219 650	1 430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 154 852	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	69 560 711	5 600	10 000.00	0.00%	0	0
PFNONWOVENS	646.00	+0.31%	3 872 952	5 978	648.00	+0.15%	196 846	304
UNIPETROL	130.00	-0.76%	826 259	6 322	131.00	0.00%	28 179	215
‹‹ First 60     Next 20 ›