The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| DŮM MÓDY | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| HUTNÍ PROJEKT OVA | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
| LESY Č. KRUMLOV | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
| LONKA PŘÍBOR | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
| SAFINA | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| SČC | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| STATKY BĚLOTÍN | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 257.00 | -4.81% | 514 | 2 | 222.00 | +1.38% | 1 752 | 8 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| MYKANA | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
| KOVOPOL | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| HARV.SPOL.CONTRAR | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
| HOTEL PANORAMA | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| JEMČA | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| ||||||||||||||
