The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 589.00 | -1.37% | 157 700 | 1 | ||||||||||
| HZL HB 4,25/10 | 104.30 | 0.00% | 52 250 | 5 | ||||||||||
| CEZ FUT JUN07 | 846.00 | -1.06% | 916 000 | 11 | ||||||||||
| PX FUT MAR07 | 1 603.00 | -0.74% | 2 059 300 | 13 | ||||||||||
| PX FUT JUN07 | 1 603.00 | -0.80% | 3 326 000 | 21 | ||||||||||
| HZL HB 4,70/11 | 106.95 | 0.00% | 437 618 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 770 833 | 60 | ||||||||||
| PARAMO | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 212 444 | 200 | ||||||||||
| CTX | 639.30 | -1.80% | 127 380 | 200 | ||||||||||
| ECM WARRANTS | 1 083.00 | 0.00% | 213 000 | 200 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 325 715 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 455.60 | -2.00% | 120 575 | 265 | ||||||||||
| RDX | 491.70 | -4.15% | 197 680 | 400 | ||||||||||
| GOLD | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 23 079 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 736 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 17.45 | -37.68% | 52 800 | 3 000 | ||||||||||
| ||||||||||||||
