The Prague Stock Exchange and RM-System - daily results dne 5.5.2011

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2011  10.5.2011  9.5.2011  6.5.2011 5.5.2011

The Prague Sotck Exchange and RM-System - daily results - 5.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN11	915.10	-0.54%	91 400	1
ERBA FUT JUN11	827.50	-1.21%	83 500	1
CEZ FUT SEP11	915.10	-0.54%	91 400	1
ERBA FUT SEP11	829.50	-0.97%	83 500	1
PX FUT JUN11	1 243.00	-1.19%	625 000	5
BRENT TS 151,07	90.00	+11.66%	42 700	500
PHILIP MORRIS ČR A	9 349.00	-0.01%	8 750 013	939	9 300.00	-0.21%	445 900	48
ST.DLUHOP. 3,75/20	93.00	0.00%	10 066 875	1 000	10 000.00	0.00%	0	0
VET ASSETS	6.50	-2.26%	14 610	2 100	7.80	+1.30%	16 793	2 153
ECM	44.90	+3.05%	95 386	2 138	45.10	+0.22%	42 554	955
ST.DLUHOP. 3,55/12	100.00	0.00%	52 375 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	59 703 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	60 342 876	5 943	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 309 658	6 450	10 000.00	0.00%	0	0
VIG	975.00	-0.52%	8 350 951	8 610	980.00	-0.40%	73 663	75
ST.DLUHOP. 3,70/13	101.00	0.00%	106 689 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	102 501 556	10 000	10 000.00		0	0
NWR	284.90	-1.79%	4 814 376	17 060	275.10	-3.50%	1 525 269	5 491
NWN	284.90	-1.79%	4 814 376	17 060	275.10	-3.50%	1 525 269	5 491
KITD, v likvidaci	184.00	+1.23%	3 165 807	17 240	185.00	-0.59%	116 755	630
‹‹ First 60     Next 20 ›