The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
| HEINEKEN | 2 000.00 | -0.50% | 100 000 | 50 | ||||||||||
| EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
| EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | ||||||||||
| EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||||
| EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
| TMR | 850.00 | 0.00% | 178 500 | 210 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
| PFNONWOVENS | 618.00 | 0.00% | 157 682 | 255 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||||
| E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 614 720 | 606 | ||||||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
| EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
| ||||||||||||||
