The Prague Stock Exchange and RM-System - daily results dne 5.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 294.00 | -2.81% | 3 234 | 11 | 289.50 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 72.83 | +0.73% | 691 885 | 19 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.02% | 1 043 604 | 20 | ||||||||||
| TMR | 920.00 | -1.08% | 34 960 | 38 | ||||||||||
| MOL | 157.00 | +3.56% | 6 280 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 516 181 | 50 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 244 400 | 94 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | +2.97% | 10 400 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.49 | -0.01% | 1 031 256 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | -1.05% | 141 000 | 100 | 1 420.00 | -0.35% | 193 570 | 137 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 176 600 | 111 | ||||||||||
| EB WTI TS15 | 219.80 | -7.95% | 26 376 | 120 | ||||||||||
| EB WTI PC04 | 1 415.48 | +1.90% | 180 492 | 128 | ||||||||||
| EB OMV TS03 | 32.05 | -3.26% | 8 375 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | +1.24% | 3 849 600 | 264 | 14 580.00 | -0.68% | 848 740 | 58 | ||||||
| EB DAIMLER TS05 | 27.01 | +16.62% | 17 958 | 600 | ||||||||||
| EB WTI IC03 | 945.43 | +1.23% | 795 473 | 839 | ||||||||||
| PHOTON ENERGY | 76.50 | -0.65% | 129 567 | 1 687 | ||||||||||
| VIG | 583.00 | -0.51% | 1 222 124 | 2 093 | 588.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 102.90 | -0.10% | 215 189 | 2 105 | 102.00 | -0.48% | 143 584 | 1 417 | ||||||
| ||||||||||||||
