The Prague Stock Exchange and RM-System - daily results dne 5.5.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 196.70 | -0.76% | 197 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 93.00 | -2.11% | 2 831 650 | 1 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -1.82% | 216 000 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||||
| VERBUND | 2 177.00 | -6.53% | 10 885 | 5 | ||||||||||
| OTP BANK | 699.80 | +3.64% | 6 998 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 169.00 | -0.82% | 1 690 | 10 | ||||||||||
| OMV | 1 200.00 | -0.25% | 21 600 | 18 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 195 994 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 498 322 | 50 | ||||||||||
| TMR | 625.00 | -0.79% | 35 050 | 56 | ||||||||||
| EPH 4,50/25 | 94.10 | +0.11% | 568 000 | 60 | ||||||||||
| SKANSKA | 419.60 | +1.01% | 41 960 | 100 | ||||||||||
| EB DAX TS16 | 910.44 | -1.04% | 86 388 | 100 | ||||||||||
| RBI | 285.00 | +4.01% | 31 365 | 110 | ||||||||||
| WIENERBERGER | 620.60 | -6.37% | 74 556 | 120 | ||||||||||
| ORLEN | 383.00 | -1.79% | 51 342 | 134 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 177 260 | 169 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 220.00 | +1.66% | 142 060 | 117 | ||||||
| PRIMOCO UAV SE | 286.00 | -2.05% | 85 800 | 300 | ||||||||||
| ||||||||||||||
