The Prague Stock Exchange and RM-System - daily results dne 5.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	9 012 800	3
PX FUT JUN12	879.10	+0.74%	438 550	5
PX FUT SEP12	877.60	+0.75%	438 500	5
PHILIP MORRIS ČR A	11 110.00	+1.93%	597 140	54	11 070.00	-0.02%	244 153	22
E4U	70.30	+3.38%	7 241	103	69.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 475 470	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 514 200	2 000	10 000.00	0.00%	0	0
VIG	730.00	+1.81%	2 651 251	3 626	733.00	+3.54%	18 325	25
CPI FIM	69.51	+1.97%	369 411	5 339	70.80	+2.31%	47 270	670
PFNONWOVENS	418.00	0.00%	2 697 178	6 482	416.00	-1.81%	251 050	600
ST.DLUHOP. 4,00/17	99.00	0.00%	109 983 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	272 105 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	276 663 917	26 700	10 000.00	0.00%	0	0
KITD, v likvidaci	59.20	+2.88%	2 143 250	36 658	60.80	+3.05%	73 408	1 238
CETV	118.50	-0.13%	4 971 590	41 908	119.00	-0.83%	481 283	4 037
ST.DLUHOP. 3,70/13	101.00	0.00%	462 905 000	45 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 145.00	+1.09%	147 302 564	46 965	3 120.00	-0.64%	434 170	138
UNIPETROL	170.00	+0.59%	15 366 973	90 655	168.00	-0.30%	146 952	879
ST.DLUHOP. 4,70/22	95.00	0.00%	1 873 600 083	159 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	369.00	+1.10%	66 090 802	179 498	368.50	+0.68%	2 119 821	5 753
‹‹ First 60     Next 20 ›