The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 036 400 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 024 479 | 1 | ||||||||||
| J&T BANKA 10% PERP | 110.90 | +3.64% | 221 800 | 2 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 104 591 667 | 35 | ||||||||||
| EB USDCZK TL3 | 47.60 | +7.94% | 1 954 | 40 | ||||||||||
| TOMA | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
| EB SIL TL6 | 70.10 | -3.97% | 7 618 | 110 | ||||||||||
| EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
| EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
| EB DAX TS7 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
| EB CEZ TL7 | 12.70 | -5.58% | 3 810 | 300 | ||||||||||
| BRENT CRUDE OIL | 81.05 | -0.18% | 34 530 | 430 | ||||||||||
| EB CEZ TS5 | 15.40 | +18.92% | 7 700 | 500 | ||||||||||
| EB EGB TS4 | 10.55 | +5.50% | 7 174 | 680 | ||||||||||
| STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| E4U | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 810.00 | +0.25% | 10 424 315 | 966 | 10 817.00 | +0.53% | 473 170 | 44 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 423 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
