The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP09	1 095.00	+2.82%	659 300	6
ERBA FUT DEC09	649.60	+3.34%	519 000	8
ST.DLUHOP. 4,70/22	96.00	0.00%	202 403	21	10 000.00	0.00%	0	0
PX FUT DEC09	1 092.00	+3.02%	8 954 400	82
CTX TS 1900	45.81	-17.01%	11 900	250
VET ASSETS	12.00	0.00%	11 004	917	13.10	+0.77%	57 976	4 490
PX TS 1300	20.50	-10.83%	21 100	1 000
PHILIP MORRIS ČR A	7 620.00	+1.60%	12 832 797	1 698	7 575.00	+2.14%	953 778	127
VIG	872.60	+0.17%	1 587 468	1 815	866.00	+0.11%	165 606	191
ST.DLUHOP. 3,70/13	100.00	0.00%	50 437 083	5 000	10 000.00	0.00%	0	0
UNIPETROL TL 90	32.84	+18.34%	312 400	10 000
ST.DLUHOP. 5,70/24	99.04	0.00%	99 340 000	10 000	10 000.00	0.00%	0	0
BRENT TS 70	12.30	-12.77%	150 200	12 000
ECM	338.20	+0.06%	4 521 768	13 273	338.00	+0.80%	303 574	897
ST.DLUHOP. 5,00/19	98.25	0.00%	165 251 311	16 630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	205 758 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	194 718 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	221 541 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	254 197 556	25 900	10 000.00	0.00%	0	0
BRENT CRUDE OIL	71.70	+1.99%	2 162 480	30 894
‹‹ First 60     Next 20 ›