The Prague Stock Exchange and RM-System - daily results dne 5.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 116 042 | 1 | ||||||||||
| JTSEC 6,25/18 | 104.00 | -1.89% | 3 190 313 | 1 | ||||||||||
| J&T BK II 9% PERP | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
| TOMA | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
| TMR | 689.50 | +0.29% | 13 790 | 20 | ||||||||||
| KOFOLA CS | 421.00 | 0.00% | 38 504 | 91 | 420.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.65 | +1.50% | 14 013 | 275 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | +1.99% | 311 | 300 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 824 627 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 055 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 695.00 | -1.38% | 9 339 763 | 732 | 12 834.00 | -0.50% | 166 830 | 13 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 7 585 510 | 750 | ||||||||||
| EPH 4,20/18 | 105.00 | +1.94% | 1 144 717 | 1 093 | ||||||||||
| EB KOM TL5 | 89.50 | +7.19% | 199 496 | 2 237 | ||||||||||
| STOCK | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 017 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 180.70 | -1.09% | 789 529 | 4 346 | 181.10 | -0.60% | 412 285 | 2 250 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 808 356 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 54 752 770 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
| ||||||||||||||
