The Prague Stock Exchange and RM-System - daily results dne 6.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | -1.96% | 2 997 625 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 517 | 10 | ||||||||||
| SHELL | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 333 619 | 33 | ||||||||||
| RBI | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
| EB GLD TS07 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
| ORLEN | 515.00 | +0.39% | 25 750 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | -0.01% | 548 496 | 54 | ||||||||||
| EB SIL TL07 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| EB VOW TL01 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
| EB DAX TL11 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| EB VOW TL03 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| EB VOW TS04 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
| EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 18 163 920 | 1 189 | 15 340.00 | +0.39% | 568 340 | 37 | ||||||
| PHOTON ENERGY | 42.00 | 0.00% | 50 339 | 1 200 | ||||||||||
| ||||||||||||||
