The Prague Stock Exchange and RM-System - daily results dne 6.10.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2011  11.10.2011  10.10.2011  7.10.2011 6.10.2011

The Prague Sotck Exchange and RM-System - daily results - 6.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	487.60	+12.07%	95 500	2
ERBA FUT MAR12	487.60	+12.07%	95 500	2
ČEZ VAR/14	105.00	0.00%	6 860 417	6	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 655.00	+0.07%	68 885	9	7 650.00	+0.12%	84 191	11
JÁCHYMOV PM	1 174.00	0.00%	29 350	25	915.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	440 730	35	10 000.00	0.00%	0	0
E4U	73.08	+1.50%	36 540	500	74.00	+5.56%	22 200	300
ST.DLUHOP. 3,55/12	100.00	0.00%	12 282 217	1 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 300.00	+3.19%	14 831 572	1 335	11 210.00	+0.54%	369 238	33
PFNONWOVENS	432.90	+0.44%	3 312 249	7 686	436.70	+1.79%	178 143	409
ST.DLUHOP. 2,80/13	99.59	0.00%	99 729 933	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	124 050 933	12 000	10 000.00		0	0
KITD, v likvidaci	150.35	+2.77%	2 225 851	14 821	158.90	+5.72%	39 745	250
AAA AUTO	18.18	+1.06%	294 175	16 074	17.90	+0.56%	576 566	31 979
FORTUNA	95.19	+1.81%	1 785 134	18 790	95.50	+0.84%	391 458	4 118
VIG	699.50	+4.72%	15 761 752	22 737	692.00	+3.28%	205 998	300
ST.DLUHOP. 4,00/17	99.00	0.00%	273 597 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	328 114 000	31 000	10 000.00	0.00%	0	0
UNIPETROL	174.51	-0.16%	8 725 334	50 283	175.00	+0.57%	1 006 852	5 878
CPI FIM	85.00	-1.16%	4 935 117	56 053	90.00	+2.51%	853 941	9 593
‹‹ First 60     Next 20 ›