The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | +1.01% | 3 048 750 | 1 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||||
| EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 85 605 333 | 28 | ||||||||||
| TMR | 710.00 | 0.00% | 24 850 | 35 | ||||||||||
| EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
| EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
| TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 455.80 | +6.40% | 158 165 | 350 | ||||||||||
| KOFOLA CS | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 12 467 271 | 750 | ||||||||||
| FORTUNA | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
| VIG | 650.10 | +0.05% | 2 155 918 | 3 317 | 654.00 | -0.42% | 0 | 0 | ||||||
| EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
| EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
| PFNONWOVENS | 910.00 | +0.89% | 15 625 846 | 17 190 | 917.00 | +1.67% | 328 959 | 362 | ||||||
| STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
| ||||||||||||||
