The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -0.02% | 19 657 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 817.00 | -0.27% | 7 268 | 4 | 2 150.50 | +1.08% | 38 877 | 18 | ||||||
| SELLIER & BELLOT | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||||
| SETUZA | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
| SOKOLOVSKÁ UHELNÁ | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||||
| DEZA | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 115.00 | 0.00% | 34 313 | 31 | ||||||
| RMS MEZZANINE | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
| NKT CABLES | 590.00 | 0.00% | 10 030 | 17 | 585.00 | +4.44% | 18 158 | 32 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||||
| PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
| ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 33 000 | 20 | 1 640.00 | +0.30% | 75 561 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
| IF OBCHODU | 1 100.00 | +1.85% | 27 500 | 25 | 1 075.20 | -1.35% | 123 619 | 114 | ||||||
| VET ASSETS | 91.00 | -4.21% | 2 730 | 30 | 103.30 | +0.09% | 8 157 | 79 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 52 393 | 433 | ||||||
| ČKD PRAHA HOLDING | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
| ||||||||||||||
